• LAST PRICE
    75.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-0.9892%)
  • Bid / Lots
    74.5200/ 1
  • Ask / Lots
    75.6400/ 1
  • Open / Previous Close
    75.6500 / 75.8200
  • Day Range
    Low 70.6600
    High 79.7800
  • 52 Week Range
    Low 53.7900
    High 94.8600
  • Volume
    2,025,757
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRKRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money