• LAST PRICE
    104.6400
  • TODAY'S CHANGE (%)
    Trending Down-1.1900 (-1.1244%)
  • Bid / Lots
    104.0000/ 1
  • Ask / Lots
    106.1500/ 3
  • Open / Previous Close
    105.2600 / 105.8300
  • Day Range
    Low 104.6200
    High 106.0950
  • 52 Week Range
    Low 68.4200
    High 107.6700
  • Volume
    1,218,913
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BROIn the Money
$57.70In the Money
$62.50In the Money
$61.10In the Money
$0.00In the Money
---In the Money
3In the Money
BROOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BROIn the Money
$52.70In the Money
$57.50In the Money
$51.90In the Money
$0.00In the Money
---In the Money
1In the Money
BROOut of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BROIn the Money
$47.70In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BROOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BROIn the Money
$42.70In the Money
$47.50In the Money
$31.60In the Money
$0.00In the Money
---In the Money
---In the Money
BROOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BROIn the Money
$37.70In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BROOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BROIn the Money
$32.70In the Money
$37.50In the Money
$22.60In the Money
$0.00In the Money
---In the Money
3In the Money
BROOut of the Money
---Out of the Money
$1.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BROIn the Money
$27.70In the Money
$32.50In the Money
$30.45In the Money
$0.00In the Money
---In the Money
---In the Money
BROOut of the Money
---Out of the Money
$2.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BROIn the Money
$22.70In the Money
$27.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2In the Money
BROOut of the Money
---Out of the Money
$1.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BROIn the Money
$18.20In the Money
$23.00In the Money
$21.88In the Money
$0.00In the Money
---In the Money
9In the Money
BROOut of the Money
---Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BROIn the Money
$15.00In the Money
$16.70In the Money
$15.25In the Money
$0.00In the Money
---In the Money
155In the Money
BROOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
BROIn the Money
$10.50In the Money
$12.10In the Money
$10.85In the Money
$0.00In the Money
---In the Money
61In the Money
BROOut of the Money
$0.70Out of the Money
$1.95Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
BROUnderlying issue's last price
$4.70Underlying issue's last price
$9.00Underlying issue's last price
$8.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
BROUnderlying issue's last price
---Underlying issue's last price
$2.45Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
BRONear the Money
$3.00Near the Money
$4.20Near the Money
$3.50Near the Money
$-0.16Near the Money
49Near the Money
661Near the Money
BROIn the Money
$1.35In the Money
$5.40In the Money
$2.63In the Money
$-0.77In the Money
97In the Money
1In the Money
BROOut of the Money
---Out of the Money
$3.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BROIn the Money
$3.50In the Money
$8.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
BROOut of the Money
---Out of the Money
$2.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BROIn the Money
$8.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BROOut of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BROIn the Money
$13.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BROOut of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BROIn the Money
$18.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BROOut of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BROIn the Money
$23.00In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money