Stocks Options

LAST PRICE
51.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
50.1300/ 1
Ask / Lots
52.5000/ 1
Open / Previous Close
--- / 51.9100
Day Range
---
52 Week Range
Low 25.4600
High 52.9800
Volume
243
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BROSIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BROSIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BROSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BROSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BROSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BROSIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
BROSIn the Money	---In the Money	---In the Money	$10.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BROSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BROSIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$28.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BROSIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
BROSIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
BROSIn the Money	---In the Money	---In the Money	$17.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
BROSIn the Money	---In the Money	---In the Money	$20.17In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$32.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
BROSIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$33.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BROSIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$34.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BROSIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$35.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BROSIn the Money	---In the Money	---In the Money	$16.23In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$36.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
BROSIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$37.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BROSIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$38.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BROSIn the Money	---In the Money	---In the Money	$12.02In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$39.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BROSIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$40.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
BROSIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$41.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
BROSIn the Money	---In the Money	---In the Money	$10.13In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$42.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
BROSIn the Money	---In the Money	---In the Money	$9.43In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$43.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BROSIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$44.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BROSIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$45.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
BROSIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$46.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
BROSIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$47.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
BROSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$48.00	BROSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
BROSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$49.00	BROSNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	212Near the Money
BROSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,663Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	BROSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	410Underlying issue's last price
BROSNear the Money	---Near the Money	---Near the Money	$1.89Near the Money	$0.00Near the Money	---Near the Money	774Near the Money	Filter Table By Strike Price of$52.50	BROSIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	111In the Money
BROSOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money	Filter Table By Strike Price of$55.00	BROSIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	31In the Money
BROSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$57.50	BROSIn the Money	---In the Money	---In the Money	$5.88In the Money	$0.00In the Money	---In the Money	1In the Money
BROSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$60.00	BROSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$65.00	BROSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$70.00	BROSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$75.00	BROSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dutch Bros Inc
NYSE:BROSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)