Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRYIn the Money | $3.80In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRYUnderlying issue's last price | $1.75Underlying issue's last price | $3.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BRYUnderlying issue's last price | $0.00Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
BRYNear the Money | $0.10Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.17Near the Money | 24Near the Money | 266Near the Money | BRYIn the Money | $0.70In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
BRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | BRYIn the Money | $1.80In the Money | $4.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRYIn the Money | $4.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |