Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRYIn the Money | $5.10In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BRYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRYIn the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRYNear the Money | $0.00Near the Money | $0.45Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BRYUnderlying issue's last price | $0.75Underlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | BRYUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price |
BRYNear the Money | $0.00Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | BRYIn the Money | $1.35In the Money | $3.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BRYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRYIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRYIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |