• LAST PRICE
    36.0200
  • TODAY'S CHANGE (%)
    Trending Down-1.5400 (-4.1001%)
  • Bid / Lots
    35.5800/ 1
  • Ask / Lots
    36.2900/ 2
  • Open / Previous Close
    38.4000 / 37.5600
  • Day Range
    Low 35.9701
    High 38.4100
  • 52 Week Range
    Low 35.4700
    High 61.5300
  • Volume
    1,021,378
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$15.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$13.10In the Money
$15.40In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$9.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
139Out of the Money
BRZEIn the Money
$4.40In the Money
$6.30In the Money
$6.25In the Money
$-2.55In the Money
21In the Money
26In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
BRZEUnderlying issue's last price
$1.35Underlying issue's last price
$1.95Underlying issue's last price
$1.58Underlying issue's last price
$-2.32Underlying issue's last price
22Underlying issue's last price
464Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
BRZEUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.20Underlying issue's last price
11Underlying issue's last price
384Underlying issue's last price
BRZEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
152Out of the Money
1,026Out of the Money
BRZEIn the Money
$3.80In the Money
$4.60In the Money
$3.88In the Money
$2.04In the Money
21In the Money
151In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
4Out of the Money
466Out of the Money
BRZEIn the Money
$8.70In the Money
$9.70In the Money
$7.53In the Money
$2.73In the Money
1In the Money
26In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
BRZEIn the Money
$13.40In the Money
$15.50In the Money
$12.73In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
BRZEIn the Money
$18.40In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BRZEIn the Money
$23.60In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money