• LAST PRICE
    57.1300
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.4042%)
  • Bid / Lots
    56.1100/ 1
  • Ask / Lots
    59.5400/ 2
  • Open / Previous Close
    56.7400 / 56.9000
  • Day Range
    Low 55.4800
    High 57.3650
  • 52 Week Range
    Low 25.7600
    High 61.5300
  • Volume
    591,766
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$25.40In the Money
$29.50In the Money
$24.68In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$20.30In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$10.30In the Money
$15.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
3In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$6.20In the Money
$7.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
21In the Money
BRZEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BRZEUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.27Underlying issue's last price
$-0.72Underlying issue's last price
4Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BRZEUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
9Underlying issue's last price
90Underlying issue's last price
BRZENear the Money
$0.80Near the Money
$1.05Near the Money
$0.90Near the Money
$-0.11Near the Money
97Near the Money
173Near the Money
BRZEIn the Money
$3.50In the Money
$3.80In the Money
$4.65In the Money
$0.00In the Money
---In the Money
10In the Money
BRZEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
BRZEIn the Money
$5.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
BRZEIn the Money
$11.00In the Money
$13.70In the Money
$12.80In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
BRZEIn the Money
$16.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BRZEIn the Money
$21.50In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$25.80In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money