• LAST PRICE
    45.8100
  • TODAY'S CHANGE (%)
    Trending Down-4.7700 (-9.4306%)
  • Bid / Lots
    45.8000/ 83
  • Ask / Lots
    45.8500/ 1
  • Open / Previous Close
    45.3100 / 50.5800
  • Day Range
    Low 42.4900
    High 47.6200
  • 52 Week Range
    Low 25.7600
    High 61.5300
  • Volume
    2,278,151
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$15.50In the Money
$17.80In the Money
$13.61In the Money
$-7.14In the Money
1In the Money
5In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BRZEIn the Money
$10.40In the Money
$12.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
BRZEIn the Money
$5.60In the Money
$6.50In the Money
$6.31In the Money
$-5.19In the Money
20In the Money
4In the Money
BRZEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.21Out of the Money
64Out of the Money
117Out of the Money
BRZEUnderlying issue's last price
$2.45Underlying issue's last price
$2.65Underlying issue's last price
$2.54Underlying issue's last price
$-4.68Underlying issue's last price
199Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
BRZEUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.70Underlying issue's last price
$0.19Underlying issue's last price
158Underlying issue's last price
272Underlying issue's last price
BRZEOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-3.65Out of the Money
1,393Out of the Money
1,164Out of the Money
BRZEIn the Money
$4.60In the Money
$5.80In the Money
$4.79In the Money
$1.29In the Money
93In the Money
541In the Money
BRZEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-2.22Out of the Money
430Out of the Money
1,555Out of the Money
BRZEIn the Money
$9.10In the Money
$10.40In the Money
$9.00In the Money
$2.69In the Money
10In the Money
211In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-1.15Out of the Money
152Out of the Money
1,326Out of the Money
BRZEIn the Money
$13.80In the Money
$15.40In the Money
$13.30In the Money
$2.84In the Money
1In the Money
10In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.60Out of the Money
21Out of the Money
858Out of the Money
BRZEIn the Money
$18.80In the Money
$20.50In the Money
$18.00In the Money
$1.00In the Money
1In the Money
2In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
26Out of the Money
126Out of the Money
BRZEIn the Money
$23.80In the Money
$26.20In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BRZEIn the Money
$27.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
BRZEIn the Money
$32.60In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$37.50In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money