• LAST PRICE
    41.8600
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-3.1915%)
  • Bid / Lots
    41.5000/ 1
  • Ask / Lots
    43.4800/ 2
  • Open / Previous Close
    42.6800 / 43.2400
  • Day Range
    Low 41.7200
    High 42.9250
  • 52 Week Range
    Low 25.7600
    High 61.5300
  • Volume
    610,479
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$10.40In the Money
$14.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
5In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BRZEIn the Money
$5.30In the Money
$9.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
BRZEUnderlying issue's last price
$2.10Underlying issue's last price
$2.35Underlying issue's last price
$2.40Underlying issue's last price
$-1.20Underlying issue's last price
25Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BRZEUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
168Underlying issue's last price
BRZEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
24Out of the Money
309Out of the Money
BRZEIn the Money
$3.10In the Money
$3.40In the Money
$2.67In the Money
$0.18In the Money
1In the Money
168In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,119Out of the Money
BRZEIn the Money
$6.00In the Money
$8.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
277In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,639Out of the Money
BRZEIn the Money
$10.50In the Money
$14.20In the Money
$12.00In the Money
$0.00In the Money
---In the Money
2In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
BRZEIn the Money
$17.40In the Money
$20.10In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
BRZEIn the Money
$20.50In the Money
$24.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
BRZEIn the Money
$26.20In the Money
$29.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BRZEIn the Money
$31.30In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
BRZEIn the Money
$35.50In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$41.20In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money