• LAST PRICE
    44.3000
  • TODAY'S CHANGE (%)
    Trending Down-6.2800 (-12.4160%)
  • Bid / Lots
    43.9400/ 1
  • Ask / Lots
    44.6000/ 5
  • Open / Previous Close
    45.3100 / 50.5800
  • Day Range
    Low 42.4900
    High 47.6200
  • 52 Week Range
    Low 25.7600
    High 61.5300
  • Volume
    4,638,387
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$12.20In the Money
$17.00In the Money
$13.61In the Money
$-7.14In the Money
1In the Money
5In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
14Out of the Money
BRZEIn the Money
$8.60In the Money
$11.70In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
1Out of the Money
123Out of the Money
BRZEUnderlying issue's last price
$4.00Underlying issue's last price
$6.10Underlying issue's last price
$4.40Underlying issue's last price
$-7.10Underlying issue's last price
33Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BRZEUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-0.10Underlying issue's last price
119Underlying issue's last price
117Underlying issue's last price
BRZENear the Money
$1.50Near the Money
$1.70Near the Money
$1.50Near the Money
$-5.72Near the Money
1,075Near the Money
136Near the Money
BRZEIn the Money
$1.15In the Money
$2.25In the Money
$2.60In the Money
$1.09In the Money
197In the Money
272In the Money
BRZEOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-3.97Out of the Money
1,524Out of the Money
1,164Out of the Money
BRZEIn the Money
$5.20In the Money
$6.70In the Money
$6.60In the Money
$3.10In the Money
125In the Money
541In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-2.25Out of the Money
619Out of the Money
1,555Out of the Money
BRZEIn the Money
$9.20In the Money
$12.90In the Money
$10.90In the Money
$4.59In the Money
21In the Money
211In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.16Out of the Money
161Out of the Money
1,326Out of the Money
BRZEIn the Money
$14.10In the Money
$15.80In the Money
$13.30In the Money
$2.84In the Money
1In the Money
10In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.64Out of the Money
28Out of the Money
858Out of the Money
BRZEIn the Money
$19.50In the Money
$23.00In the Money
$18.00In the Money
$1.00In the Money
1In the Money
2In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
26Out of the Money
126Out of the Money
BRZEIn the Money
$24.50In the Money
$28.00In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BRZEIn the Money
$29.80In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
BRZEIn the Money
$34.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$39.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money