• LAST PRICE
    57.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0525%)
  • Bid / Lots
    56.3500/ 1
  • Ask / Lots
    57.6300/ 1
  • Open / Previous Close
    57.5000 / 57.1000
  • Day Range
    Low 56.8700
    High 58.1850
  • 52 Week Range
    Low 25.7600
    High 61.5300
  • Volume
    662,718
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$26.20In the Money
$29.50In the Money
$24.68In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$20.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$16.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$11.20In the Money
$15.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
3In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$7.00In the Money
$7.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
28In the Money
BRZEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.13Out of the Money
5Out of the Money
54Out of the Money
BRZEUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.65Underlying issue's last price
$0.05Underlying issue's last price
11Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BRZEUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.42Underlying issue's last price
$-0.58Underlying issue's last price
10Underlying issue's last price
83Underlying issue's last price
BRZENear the Money
$1.20Near the Money
$1.35Near the Money
$1.30Near the Money
$-0.15Near the Money
9Near the Money
133Near the Money
BRZEIn the Money
$3.90In the Money
$4.10In the Money
$4.65In the Money
$0.00In the Money
---In the Money
10In the Money
BRZEOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.02Out of the Money
37Out of the Money
599Out of the Money
BRZEIn the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
BRZEIn the Money
$11.20In the Money
$13.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
36Out of the Money
BRZEIn the Money
$16.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
2Out of the Money
2Out of the Money
BRZEIn the Money
$21.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$26.40In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money