• LAST PRICE
    42.6000
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.5737%)
  • Bid / Lots
    42.5800/ 4
  • Ask / Lots
    42.6200/ 3
  • Open / Previous Close
    41.7100 / 41.9400
  • Day Range
    Low 41.5400
    High 42.6000
  • 52 Week Range
    Low 30.4800
    High 61.5300
  • Volume
    161,923
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$22.10In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$19.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$17.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$12.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$8.10In the Money
$8.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
3In the Money
BRZEOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BRZEUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BRZEUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.73Underlying issue's last price
$-0.31Underlying issue's last price
5Underlying issue's last price
70Underlying issue's last price
BRZENear the Money
$2.00Near the Money
$2.05Near the Money
$1.90Near the Money
$0.21Near the Money
11Near the Money
109Near the Money
BRZEIn the Money
$4.20In the Money
$4.40In the Money
$4.90In the Money
$0.06In the Money
2In the Money
13In the Money
BRZEOut of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.73Out of the Money
$-0.07Out of the Money
6Out of the Money
41Out of the Money
BRZEIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
2Out of the Money
35Out of the Money
BRZEIn the Money
$12.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BRZEIn the Money
$17.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money