Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | ---In the Money | ---In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BRZEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BRZEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |