Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $14.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 3Out of the Money | 21Out of the Money | |
BRZEUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 56Underlying issue's last price | 48Underlying issue's last price |
BRZENear the Money | $1.05Near the Money | $1.50Near the Money | $1.50Near the Money | $0.10Near the Money | 18Near the Money | 134Near the Money | BRZEIn the Money | $3.20In the Money | $4.40In the Money | $4.40In the Money | $0.20In the Money | 1In the Money | 136In the Money | |
BRZEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 102Out of the Money | 128Out of the Money | BRZEIn the Money | $7.90In the Money | $8.60In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | BRZEIn the Money | $12.40In the Money | $15.20In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BRZEIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BRZEIn the Money | $22.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |