Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $19.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $14.70In the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BRZEIn the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BRZEIn the Money | $4.30In the Money | $8.20In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 47Out of the Money | |
BRZEUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 24Underlying issue's last price | 403Underlying issue's last price |
BRZEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 16Out of the Money | 635Out of the Money | BRZEIn the Money | $3.20In the Money | $4.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | BRZEIn the Money | $8.20In the Money | $10.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | BRZEIn the Money | $13.10In the Money | $15.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | BRZEIn the Money | $18.40In the Money | $20.40In the Money | $19.10In the Money | $-0.10In the Money | 4In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | BRZEIn the Money | $21.60In the Money | $25.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | BRZEIn the Money | $27.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | BRZEIn the Money | $32.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRZEIn the Money | $37.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $42.10In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |