• LAST PRICE
    39.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-1.5932%)
  • Bid / Lots
    38.5000/ 1
  • Ask / Lots
    41.0000/ 4
  • Open / Previous Close
    40.3000 / 40.1700
  • Day Range
    Low 39.4300
    High 40.5500
  • 52 Week Range
    Low 25.7600
    High 61.5300
  • Volume
    703,267
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$15.40In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$13.00In the Money
$17.00In the Money
$20.70In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$9.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEUnderlying issue's last price
$4.80Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
BRZEUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$-0.07Underlying issue's last price
2Underlying issue's last price
27Underlying issue's last price
BRZENear the Money
$1.70Near the Money
$1.80Near the Money
$1.90Near the Money
$-0.15Near the Money
14Near the Money
65Near the Money
BRZEIn the Money
$2.00In the Money
$2.10In the Money
$1.80In the Money
$0.05In the Money
11In the Money
424In the Money
BRZEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.10Out of the Money
3Out of the Money
586Out of the Money
BRZEIn the Money
$5.60In the Money
$5.90In the Money
$5.35In the Money
$-0.05In the Money
2In the Money
438In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
1Out of the Money
550Out of the Money
BRZEIn the Money
$10.10In the Money
$12.60In the Money
$7.23In the Money
$0.00In the Money
---In the Money
489In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
BRZEIn the Money
$13.60In the Money
$17.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
65In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,230Out of the Money
BRZEIn the Money
$18.00In the Money
$22.10In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
BRZEIn the Money
$24.60In the Money
$26.40In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
BRZEIn the Money
$29.70In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
BRZEIn the Money
$34.60In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$39.70In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$44.50In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money