Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $11.30In the Money | $15.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BRZEIn the Money | $6.70In the Money | $10.20In the Money | $8.00In the Money | $1.50In the Money | 2In the Money | 4In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 42Out of the Money | |
BRZEUnderlying issue's last price | $2.90Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $0.85Underlying issue's last price | 41Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.51Underlying issue's last price | 7Underlying issue's last price | 107Underlying issue's last price |
BRZENear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.35Near the Money | 36Near the Money | 1,702Near the Money | BRZEIn the Money | $2.35In the Money | $4.20In the Money | $2.75In the Money | $-1.65In the Money | 1In the Money | 57In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 167Out of the Money | BRZEIn the Money | $6.30In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | BRZEIn the Money | $11.40In the Money | $12.80In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRZEIn the Money | $16.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRZEIn the Money | $21.40In the Money | $22.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |