Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $18.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BRZEIn the Money | $15.80In the Money | $16.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
BRZEIn the Money | $8.60In the Money | $9.00In the Money | $8.80In the Money | $0.40In the Money | 23In the Money | 12In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 639Out of the Money | |
BRZEUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $2.10Underlying issue's last price | 110Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 386Underlying issue's last price |
BRZENear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $0.33Near the Money | 644Near the Money | 1,404Near the Money | BRZEIn the Money | $1.60In the Money | $1.75In the Money | $1.84In the Money | $-1.87In the Money | 14In the Money | 151In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 44Out of the Money | 468Out of the Money | BRZEIn the Money | $6.10In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BRZEIn the Money | $10.30In the Money | $12.90In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | BRZEIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BRZEIn the Money | $20.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |