Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $16.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
BRZEIn the Money | $13.00In the Money | $16.90In the Money | $14.25In the Money | $14.25In the Money | 4In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 158Out of the Money | 1Out of the Money | |
BRZEIn the Money | $7.10In the Money | $7.50In the Money | $7.36In the Money | $0.77In the Money | 16In the Money | 5In the Money | BRZEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 748Out of the Money | 171Out of the Money | |
BRZEUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.50Underlying issue's last price | 846Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.71Underlying issue's last price | $-0.14Underlying issue's last price | 586Underlying issue's last price | 256Underlying issue's last price |
BRZEOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.45Out of the Money | 1,079Out of the Money | 217Out of the Money | BRZEIn the Money | $3.20In the Money | $4.80In the Money | $4.59In the Money | $-0.30In the Money | 38In the Money | 141In the Money | |
BRZEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 383Out of the Money | 180Out of the Money | BRZEIn the Money | $7.20In the Money | $10.70In the Money | $9.50In the Money | $1.56In the Money | 1In the Money | 37In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 133Out of the Money | 57Out of the Money | BRZEIn the Money | $12.00In the Money | $14.40In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 292Out of the Money | 38Out of the Money | BRZEIn the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 35Out of the Money | 13Out of the Money | BRZEIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |