Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $20.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $19.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $15.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $7.60In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BRZEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 3Out of the Money | 12Out of the Money | |
BRZEUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $-0.24Underlying issue's last price | 12Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.80Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 47Underlying issue's last price |
BRZENear the Money | $2.00Near the Money | $2.10Near the Money | $2.00Near the Money | $0.10Near the Money | 9Near the Money | 99Near the Money | BRZEIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $-0.30In the Money | 1In the Money | 6In the Money | |
BRZEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 23Out of the Money | 18Out of the Money | BRZEIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 25Out of the Money | 11Out of the Money | BRZEIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BRZEIn the Money | $15.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |