• LAST PRICE
    31.0800
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (1.6351%)
  • Bid / Lots
    30.8000/ 1
  • Ask / Lots
    31.2600/ 1
  • Open / Previous Close
    31.1900 / 30.5800
  • Day Range
    Low 30.9000
    High 31.6700
  • 52 Week Range
    Low 30.3600
    High 61.5300
  • Volume
    1,185,567
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$7.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$5.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BRZEUnderlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$0.45Underlying issue's last price
4Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
BRZEUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.43Underlying issue's last price
$-0.52Underlying issue's last price
3Underlying issue's last price
950Underlying issue's last price
BRZEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.03Out of the Money
14Out of the Money
526Out of the Money
BRZEIn the Money
$3.60In the Money
$4.70In the Money
$4.00In the Money
$-0.30In the Money
2In the Money
83In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
43Out of the Money
957Out of the Money
BRZEIn the Money
$8.30In the Money
$10.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
9In the Money
BRZEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
BRZEIn the Money
$13.10In the Money
$15.10In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
BRZEIn the Money
$18.10In the Money
$20.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BRZEIn the Money
$23.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BRZEIn the Money
$28.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money