Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $12.60In the Money | $16.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BRZEIn the Money | $7.60In the Money | $11.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BRZEUnderlying issue's last price | $2.45Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price |
BRZENear the Money | $0.65Near the Money | $0.80Near the Money | $1.00Near the Money | $0.05Near the Money | 6Near the Money | 1,618Near the Money | BRZEIn the Money | $1.55In the Money | $1.70In the Money | $1.50In the Money | $-0.06In the Money | 1In the Money | 61In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 168Out of the Money | BRZEIn the Money | $3.90In the Money | $7.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | BRZEIn the Money | $9.00In the Money | $12.50In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRZEIn the Money | $13.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRZEIn the Money | $19.00In the Money | $22.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |