Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $13.90In the Money | $15.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2Out of the Money | |
BRZEIn the Money | $8.90In the Money | $9.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BRZEUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.55Underlying issue's last price | $0.75Underlying issue's last price | 18Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 144Underlying issue's last price |
BRZENear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $0.15Near the Money | 27Near the Money | 1,638Near the Money | BRZEIn the Money | $1.55In the Money | $1.70In the Money | $1.80In the Money | $-0.37In the Money | 1In the Money | 59In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 13Out of the Money | 166Out of the Money | BRZEIn the Money | $5.20In the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | BRZEIn the Money | $10.30In the Money | $11.20In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRZEIn the Money | $15.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRZEIn the Money | $20.40In the Money | $20.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |