Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $8.90In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BRZEIn the Money | $4.00In the Money | $7.90In the Money | $5.59In the Money | $-0.46In the Money | 1In the Money | 2In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 33Out of the Money | |
BRZEUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.66Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.27Underlying issue's last price | $-0.48Underlying issue's last price | 3Underlying issue's last price | 92Underlying issue's last price |
BRZEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 15Out of the Money | 1,693Out of the Money | BRZEIn the Money | $4.50In the Money | $6.80In the Money | $4.89In the Money | $0.19In the Money | 11In the Money | 49In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 22Out of the Money | 144Out of the Money | BRZEIn the Money | $8.90In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BRZEIn the Money | $13.90In the Money | $16.20In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRZEIn the Money | $17.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRZEIn the Money | $22.10In the Money | $26.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |