Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BRZEIn the Money | $7.60In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 19Out of the Money | |
BRZEUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.56Underlying issue's last price | $0.66Underlying issue's last price | 26Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.30Underlying issue's last price | 49Underlying issue's last price | 29Underlying issue's last price |
BRZENear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.29Near the Money | 18Near the Money | 217Near the Money | BRZEIn the Money | $3.10In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 12Out of the Money | 92Out of the Money | BRZEIn the Money | $7.10In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 20Out of the Money | BRZEIn the Money | $12.20In the Money | $12.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRZEIn the Money | $16.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $22.00In the Money | $22.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |