Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $13.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BRZEIn the Money | $6.50In the Money | $8.20In the Money | $9.00In the Money | $1.54In the Money | 4In the Money | 4In the Money | BRZEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 2Out of the Money | 18Out of the Money | |
BRZEUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $-1.00Underlying issue's last price | 69Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.04Underlying issue's last price | $-1.01Underlying issue's last price | 19Underlying issue's last price | 22Underlying issue's last price |
BRZEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-1.04Out of the Money | 198Out of the Money | 120Out of the Money | BRZEIn the Money | $3.70In the Money | $4.80In the Money | $3.80In the Money | $-1.58In the Money | 3In the Money | 15In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 138Out of the Money | 43Out of the Money | BRZEIn the Money | $7.80In the Money | $10.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BRZEIn the Money | $12.90In the Money | $14.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | BRZEIn the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $22.90In the Money | $25.50In the Money | $22.00In the Money | $-1.64In the Money | 1In the Money | 1In the Money |