Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $14.60In the Money | $15.70In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BRZEIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $9.80In the Money | $10.60In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BRZEUnderlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $6.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 205Underlying issue's last price |
BRZENear the Money | $2.35Near the Money | $2.50Near the Money | $2.45Near the Money | $-0.26Near the Money | 2Near the Money | 66Near the Money | BRZEIn the Money | $2.05In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | 1In the Money | 760In the Money | |
BRZEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 63Out of the Money | 511Out of the Money | BRZEIn the Money | $5.30In the Money | $5.60In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 423Out of the Money | BRZEIn the Money | $9.80In the Money | $10.20In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | BRZEIn the Money | $14.90In the Money | $15.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | BRZEIn the Money | $19.80In the Money | $20.30In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | BRZEIn the Money | $24.50In the Money | $25.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BRZEIn the Money | $29.60In the Money | $31.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BRZEIn the Money | $34.40In the Money | $37.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BRZEIn the Money | $39.60In the Money | $41.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | BRZEIn the Money | $44.60In the Money | $46.80In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $49.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |