Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $15.60In the Money | $18.30In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BRZEIn the Money | $12.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $11.10In the Money | $14.00In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BRZEIn the Money | $6.50In the Money | $6.90In the Money | $6.91In the Money | $-1.87In the Money | 20In the Money | 22In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 2Out of the Money | 204Out of the Money | |
BRZEUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.30Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.70Underlying issue's last price | 6Underlying issue's last price | 753Underlying issue's last price |
BRZEOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-1.01Out of the Money | 24Out of the Money | 434Out of the Money | BRZEIn the Money | $4.50In the Money | $6.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 6Out of the Money | 355Out of the Money | BRZEIn the Money | $8.80In the Money | $11.20In the Money | $7.88In the Money | $-0.92In the Money | 1In the Money | 389In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 60Out of the Money | 352Out of the Money | BRZEIn the Money | $11.60In the Money | $15.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | BRZEIn the Money | $18.40In the Money | $20.80In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | BRZEIn the Money | $23.30In the Money | $25.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BRZEIn the Money | $27.00In the Money | $30.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BRZEIn the Money | $33.20In the Money | $35.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BRZEIn the Money | $38.20In the Money | $40.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | BRZEIn the Money | $43.20In the Money | $45.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $48.20In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |