Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $18.80In the Money | $20.10In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BRZEIn the Money | $16.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $14.10In the Money | $14.70In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BRZEIn the Money | $9.40In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BRZEOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
BRZEUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.80Underlying issue's last price | $0.68Underlying issue's last price | 8Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 802Underlying issue's last price |
BRZENear the Money | $1.85Near the Money | $1.95Near the Money | $1.82Near the Money | $0.22Near the Money | 19Near the Money | 539Near the Money | BRZEIn the Money | $2.30In the Money | $2.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
BRZEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 179Out of the Money | 464Out of the Money | BRZEIn the Money | $6.00In the Money | $6.30In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 10Out of the Money | 323Out of the Money | BRZEIn the Money | $10.60In the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | BRZEIn the Money | $15.60In the Money | $15.90In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | BRZEIn the Money | $20.50In the Money | $21.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BRZEIn the Money | $25.30In the Money | $27.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BRZEIn the Money | $30.10In the Money | $32.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BRZEIn the Money | $35.60In the Money | $37.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | BRZEIn the Money | $40.60In the Money | $42.60In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $45.50In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |