Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $16.90In the Money | $17.80In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BRZEIn the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $12.10In the Money | $13.00In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $8.00In the Money | $9.10In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 4Out of the Money | 200Out of the Money | |
BRZEUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $5.08Underlying issue's last price | $-2.82Underlying issue's last price | 4Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 741Underlying issue's last price |
BRZENear the Money | $2.20Near the Money | $2.35Near the Money | $2.10Near the Money | $-0.15Near the Money | 13Near the Money | 93Near the Money | BRZEIn the Money | $4.70In the Money | $5.00In the Money | $5.10In the Money | $2.40In the Money | 6In the Money | 344In the Money | |
BRZEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.13Out of the Money | 1Out of the Money | 106Out of the Money | BRZEIn the Money | $8.40In the Money | $8.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
BRZEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 3Out of the Money | 277Out of the Money | BRZEIn the Money | $12.80In the Money | $13.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 365Out of the Money | BRZEIn the Money | $17.50In the Money | $18.40In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | BRZEIn the Money | $22.40In the Money | $24.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BRZEIn the Money | $27.30In the Money | $29.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BRZEIn the Money | $32.30In the Money | $34.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BRZEIn the Money | $37.30In the Money | $40.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | BRZEIn the Money | $42.30In the Money | $44.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $47.30In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |