Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $22.90In the Money | $24.10In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BRZEIn the Money | $20.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $18.00In the Money | $19.10In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $13.40In the Money | $14.50In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
BRZEIn the Money | $9.60In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | BRZEOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.40Out of the Money | 2Out of the Money | 724Out of the Money | |
BRZEUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BRZEUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 340Underlying issue's last price |
BRZENear the Money | $3.80Near the Money | $3.90Near the Money | $3.90Near the Money | $0.70Near the Money | 10Near the Money | 66Near the Money | BRZEIn the Money | $5.00In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
BRZEOut of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.42Out of the Money | 15Out of the Money | 191Out of the Money | BRZEIn the Money | $8.30In the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
BRZEOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | BRZEIn the Money | $12.30In the Money | $12.60In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BRZEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | BRZEIn the Money | $16.30In the Money | $17.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BRZEIn the Money | $21.40In the Money | $23.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BRZEIn the Money | $26.20In the Money | $28.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BRZEIn the Money | $31.20In the Money | $33.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | BRZEIn the Money | $35.20In the Money | $38.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $39.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |