• LAST PRICE
    35.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.6000/ 1
  • Ask / Lots
    35.9800/ 5
  • Open / Previous Close
    35.0800 / 35.1300
  • Day Range
    Low 34.5600
    High 35.6900
  • 52 Week Range
    Low 34.5600
    High 61.5300
  • Volume
    1,543,556
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$14.80In the Money
$17.20In the Money
$21.62In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BRZEIn the Money
$12.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$10.00In the Money
$12.30In the Money
$25.79In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BRZEIn the Money
$4.50In the Money
$6.00In the Money
$6.91In the Money
$0.00In the Money
---In the Money
2In the Money
BRZEOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.08Out of the Money
5Out of the Money
205Out of the Money
BRZEUnderlying issue's last price
$2.40Underlying issue's last price
$2.60Underlying issue's last price
$2.46Underlying issue's last price
$-0.25Underlying issue's last price
9Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
BRZEUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.15Underlying issue's last price
$0.15Underlying issue's last price
5Underlying issue's last price
760Underlying issue's last price
BRZEOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.15Out of the Money
84Out of the Money
511Out of the Money
BRZEIn the Money
$5.20In the Money
$6.30In the Money
$5.16In the Money
$0.00In the Money
---In the Money
348In the Money
BRZEOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
29Out of the Money
423Out of the Money
BRZEIn the Money
$9.60In the Money
$10.30In the Money
$7.88In the Money
$0.00In the Money
---In the Money
390In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
BRZEIn the Money
$14.60In the Money
$17.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
BRZEIn the Money
$19.30In the Money
$21.90In the Money
$14.31In the Money
$0.00In the Money
---In the Money
3In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
BRZEIn the Money
$24.30In the Money
$25.80In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
BRZEIn the Money
$29.10In the Money
$31.70In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
BRZEIn the Money
$32.60In the Money
$36.00In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
BRZEIn the Money
$38.20In the Money
$42.00In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
BRZEIn the Money
$44.10In the Money
$47.00In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$49.20In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money