• LAST PRICE
    42.5523
  • TODAY'S CHANGE (%)
    Trending Up0.6123 (1.4599%)
  • Bid / Lots
    42.5300/ 1
  • Ask / Lots
    42.5700/ 2
  • Open / Previous Close
    41.7100 / 41.9400
  • Day Range
    Low 41.5400
    High 42.6100
  • 52 Week Range
    Low 30.4800
    High 61.5300
  • Volume
    195,710
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$22.50In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$19.90In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$18.10In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$14.00In the Money
$14.30In the Money
$22.80In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BRZEIn the Money
$10.30In the Money
$10.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
BRZEOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BRZEUnderlying issue's last price
$7.30Underlying issue's last price
$7.50Underlying issue's last price
$7.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BRZEUnderlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$5.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
BRZENear the Money
$4.90Near the Money
$5.10Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
BRZEIn the Money
$6.20In the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$3.10Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BRZEIn the Money
$9.50In the Money
$9.70In the Money
$10.40In the Money
$0.00In the Money
---In the Money
9In the Money
BRZEOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BRZEIn the Money
$13.30In the Money
$13.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
20In the Money
BRZEOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BRZEIn the Money
$17.70In the Money
$18.10In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRZEIn the Money
$22.30In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$26.50In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$31.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$36.50In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money