• LAST PRICE
    36.0500
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (2.3857%)
  • Bid / Lots
    36.0200/ 1
  • Ask / Lots
    36.0600/ 3
  • Open / Previous Close
    35.1600 / 35.2100
  • Day Range
    Low 34.9800
    High 36.1000
  • 52 Week Range
    Low 33.9300
    High 61.5300
  • Volume
    626,662
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$15.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$13.90In the Money
$14.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
BRZEOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$11.70In the Money
$12.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
3In the Money
BRZEOut of the Money
$0.50Out of the Money
$2.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BRZEIn the Money
$8.30In the Money
$8.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
23In the Money
BRZEOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
BRZEUnderlying issue's last price
$4.50Underlying issue's last price
$5.60Underlying issue's last price
$5.20Underlying issue's last price
$0.70Underlying issue's last price
4Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
BRZEUnderlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
285Underlying issue's last price
BRZEOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$2.85Out of the Money
$0.10Out of the Money
1Out of the Money
55Out of the Money
BRZEIn the Money
$6.10In the Money
$6.40In the Money
$7.24In the Money
$0.00In the Money
---In the Money
119In the Money
BRZEOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
BRZEIn the Money
$9.30In the Money
$10.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
22In the Money
BRZEOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
BRZEIn the Money
$14.00In the Money
$14.40In the Money
$13.44In the Money
$0.00In the Money
---In the Money
22In the Money
BRZEOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
BRZEIn the Money
$17.80In the Money
$20.90In the Money
$15.04In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
BRZEIn the Money
$23.70In the Money
$25.50In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BRZEIn the Money
$28.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BRZEIn the Money
$33.20In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BRZEIn the Money
$38.30In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
BRZEIn the Money
$43.10In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
BRZEIn the Money
$48.10In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money