Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $16.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $15.30In the Money | $18.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $10.10In the Money | $10.80In the Money | $10.40In the Money | $0.13In the Money | 1In the Money | 9In the Money | BRZEOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BRZEUnderlying issue's last price | $7.10Underlying issue's last price | $7.70Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 260Underlying issue's last price |
BRZENear the Money | $4.80Near the Money | $5.30Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | BRZEIn the Money | $4.50In the Money | $8.00In the Money | $6.47In the Money | $1.47In the Money | 1In the Money | 99In the Money | |
BRZEOut of the Money | $1.40Out of the Money | $4.80Out of the Money | $3.04Out of the Money | $-1.56Out of the Money | 60Out of the Money | 120Out of the Money | BRZEIn the Money | $9.20In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BRZEOut of the Money | $1.85Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BRZEIn the Money | $12.90In the Money | $15.30In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BRZEOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.18Out of the Money | $-0.72Out of the Money | 61Out of the Money | 55Out of the Money | BRZEIn the Money | $16.80In the Money | $18.10In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BRZEOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.86Out of the Money | $-0.14Out of the Money | 25Out of the Money | 198Out of the Money | BRZEIn the Money | $21.50In the Money | $24.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | BRZEIn the Money | $26.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BRZEIn the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BRZEIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | BRZEIn the Money | $41.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | BRZEIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |