Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $15.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $13.20In the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BRZEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $11.30In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | BRZEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 10Out of the Money | ---Out of the Money | |
BRZEUnderlying issue's last price | $7.70Underlying issue's last price | $7.90Underlying issue's last price | $7.80Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
BRZENear the Money | $4.90Near the Money | $5.10Near the Money | $4.92Near the Money | $-0.63Near the Money | 7Near the Money | 63Near the Money | BRZENear the Money | $4.00Near the Money | $4.20Near the Money | $4.10Near the Money | $0.20Near the Money | 1Near the Money | 278Near the Money | |
BRZEOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-0.65Out of the Money | 7Out of the Money | 50Out of the Money | BRZEIn the Money | $6.80In the Money | $7.10In the Money | $6.95In the Money | $-0.05In the Money | 2In the Money | 105In the Money | |
BRZEOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.24Out of the Money | 1Out of the Money | 314Out of the Money | BRZEIn the Money | $10.60In the Money | $10.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BRZEOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 9Out of the Money | 58Out of the Money | BRZEIn the Money | $14.90In the Money | $15.40In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BRZEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | BRZEIn the Money | $19.60In the Money | $20.60In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | BRZEIn the Money | $24.40In the Money | $26.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | BRZEIn the Money | $28.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BRZEIn the Money | $33.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BRZEIn the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | BRZEIn the Money | $44.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | BRZEIn the Money | $49.40In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |