• LAST PRICE
    42.5500
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (1.4545%)
  • Bid / Lots
    42.5200/ 4
  • Ask / Lots
    42.5500/ 5
  • Open / Previous Close
    41.7100 / 41.9400
  • Day Range
    Low 41.5400
    High 42.6100
  • 52 Week Range
    Low 30.4800
    High 61.5300
  • Volume
    205,024
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$22.60In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$20.40In the Money
$22.50In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$18.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$14.60In the Money
$14.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
9In the Money
BRZEOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BRZEIn the Money
$11.00In the Money
$11.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
7In the Money
BRZEOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$-0.25Out of the Money
2Out of the Money
14Out of the Money
BRZEUnderlying issue's last price
$8.10Underlying issue's last price
$8.40Underlying issue's last price
$7.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BRZEUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
BRZENear the Money
$5.80Near the Money
$6.00Near the Money
$5.24Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
BRZEIn the Money
$6.90In the Money
$7.20In the Money
$7.20In the Money
$0.00In the Money
---In the Money
22In the Money
BRZEOut of the Money
$4.00Out of the Money
$4.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
BRZEIn the Money
$10.10In the Money
$10.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
12In the Money
BRZEOut of the Money
$2.70Out of the Money
$2.85Out of the Money
$2.48Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BRZEIn the Money
$13.80In the Money
$14.10In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
BRZEOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
BRZEIn the Money
$18.00In the Money
$18.30In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BRZEIn the Money
$22.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BRZEIn the Money
$26.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BRZEIn the Money
$31.70In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
BRZEIn the Money
$36.50In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
BRZEIn the Money
$41.60In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money