• LAST PRICE
    39.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-1.5932%)
  • Bid / Lots
    38.5000/ 1
  • Ask / Lots
    41.0000/ 4
  • Open / Previous Close
    40.3000 / 40.1700
  • Day Range
    Low 39.4300
    High 40.5500
  • 52 Week Range
    Low 25.7600
    High 61.5300
  • Volume
    703,267
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$17.30In the Money
$20.40In the Money
$20.62In the Money
$0.00In the Money
---In the Money
4In the Money
BRZEOut of the Money
$0.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$15.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$12.50In the Money
$12.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
9In the Money
BRZEOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BRZEUnderlying issue's last price
$7.80Underlying issue's last price
$9.90Underlying issue's last price
$11.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
BRZEUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
BRZENear the Money
$6.90Near the Money
$7.20Near the Money
$9.27Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BRZEIn the Money
$5.80In the Money
$6.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
99In the Money
BRZEOut of the Money
$4.90Out of the Money
$5.30Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
BRZEIn the Money
$9.00In the Money
$9.60In the Money
$8.33In the Money
$0.00In the Money
---In the Money
20In the Money
BRZEOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$4.95Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BRZEIn the Money
$12.40In the Money
$12.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
12In the Money
BRZEOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
BRZEIn the Money
$14.90In the Money
$17.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.79Out of the Money
$-0.12Out of the Money
1Out of the Money
120Out of the Money
BRZEIn the Money
$20.70In the Money
$21.20In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$-0.09Out of the Money
1Out of the Money
39Out of the Money
BRZEIn the Money
$24.60In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BRZEIn the Money
$28.80In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BRZEIn the Money
$34.10In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
BRZEIn the Money
$39.30In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
BRZEIn the Money
$44.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money