Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $19.00In the Money | $22.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $11.90In the Money | $13.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BRZEOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BRZEIn the Money | $8.50In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BRZEOut of the Money | $1.80Out of the Money | $3.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BRZEUnderlying issue's last price | $6.10Underlying issue's last price | $7.70Underlying issue's last price | $7.60Underlying issue's last price | $-0.79Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BRZEUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
BRZEOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $5.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BRZEIn the Money | $7.70In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BRZEOut of the Money | $2.30Out of the Money | $3.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BRZEIn the Money | $10.80In the Money | $11.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BRZEOut of the Money | $1.40Out of the Money | $2.60Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BRZEIn the Money | $14.60In the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BRZEOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | BRZEIn the Money | $17.30In the Money | $19.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | BRZEIn the Money | $23.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BRZEIn the Money | $27.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BRZEIn the Money | $32.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | BRZEIn the Money | $37.70In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BRZEIn the Money | $42.10In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |