Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $12.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BRZEIn the Money | $9.10In the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | BRZEOut of the Money | $0.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $7.10In the Money | $7.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | BRZEOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BRZEUnderlying issue's last price | $3.00Underlying issue's last price | $4.50Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BRZEUnderlying issue's last price | $2.35Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $-0.29Underlying issue's last price | 11Underlying issue's last price | 48Underlying issue's last price |
BRZEOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.45Out of the Money | 2Out of the Money | 462Out of the Money | BRZEIn the Money | $5.40In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
BRZEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.17Out of the Money | 1Out of the Money | 193Out of the Money | BRZEIn the Money | $9.30In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BRZEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 1Out of the Money | 234Out of the Money | BRZEIn the Money | $13.70In the Money | $14.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BRZEOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | BRZEIn the Money | $18.40In the Money | $20.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | BRZEIn the Money | $22.80In the Money | $25.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BRZEIn the Money | $27.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $32.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |