Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $14.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BRZEIn the Money | $9.10In the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | BRZEOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $8.60In the Money | $9.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | BRZEOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BRZEUnderlying issue's last price | $4.80Underlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BRZEUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $0.34Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price |
BRZENear the Money | $2.60Near the Money | $2.80Near the Money | $2.70Near the Money | $-0.60Near the Money | 25Near the Money | 415Near the Money | BRZEIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.20In the Money | 1In the Money | 210In the Money | |
BRZEOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $1.39Out of the Money | $-0.11Out of the Money | 1Out of the Money | 178Out of the Money | BRZEIn the Money | $8.20In the Money | $8.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BRZEOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 52Out of the Money | 175Out of the Money | BRZEIn the Money | $12.40In the Money | $13.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BRZEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | BRZEIn the Money | $16.60In the Money | $19.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | BRZEIn the Money | $21.60In the Money | $24.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 7Out of the Money | 63Out of the Money | BRZEIn the Money | $26.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $31.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |