Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BRZEIn the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BRZEIn the Money | $9.00In the Money | $11.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BRZEUnderlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $4.40Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BRZEUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 425Underlying issue's last price |
BRZENear the Money | $0.40Near the Money | $0.60Near the Money | $0.47Near the Money | $-0.43Near the Money | 3Near the Money | 180Near the Money | BRZEIn the Money | $0.85In the Money | $2.45In the Money | $0.90In the Money | $-0.69In the Money | 1In the Money | 137In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 588Out of the Money | BRZEIn the Money | $4.60In the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | BRZEIn the Money | $9.60In the Money | $11.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | BRZEIn the Money | $14.60In the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BRZEIn the Money | $19.60In the Money | $22.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BRZEIn the Money | $24.50In the Money | $27.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BRZEIn the Money | $29.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $34.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $39.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $44.40In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |