Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $12.30In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $1.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $9.80In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $5.00In the Money | $7.60In the Money | $5.90In the Money | $-4.80In the Money | 2In the Money | 2In the Money | BRZEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 42Out of the Money | 23Out of the Money | |
BRZEUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-7.59Underlying issue's last price | 178Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.93Underlying issue's last price | $0.28Underlying issue's last price | 328Underlying issue's last price | 545Underlying issue's last price |
BRZEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-5.30Out of the Money | 1,038Out of the Money | 217Out of the Money | BRZEIn the Money | $2.65In the Money | $6.60In the Money | $4.00In the Money | $2.25In the Money | 920In the Money | 1,781In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-3.04Out of the Money | 402Out of the Money | 3,050Out of the Money | BRZEIn the Money | $9.30In the Money | $9.80In the Money | $9.86In the Money | $6.06In the Money | 67In the Money | 311In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.21Out of the Money | 73Out of the Money | 634Out of the Money | BRZEIn the Money | $13.80In the Money | $16.20In the Money | $15.00In the Money | $7.73In the Money | 2In the Money | 14In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 37Out of the Money | 232Out of the Money | BRZEIn the Money | $18.80In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | BRZEIn the Money | $22.40In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |