Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 111Out of the Money | 24Out of the Money | |
BRZEUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.41Underlying issue's last price | $-0.79Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.79Underlying issue's last price | $0.29Underlying issue's last price | 67Underlying issue's last price | 76Underlying issue's last price |
BRZEOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 25Out of the Money | 146Out of the Money | BRZEIn the Money | $3.80In the Money | $4.90In the Money | $4.70In the Money | $0.30In the Money | 6In the Money | 137In the Money | |
BRZEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 7Out of the Money | 140Out of the Money | BRZEIn the Money | $8.90In the Money | $9.10In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BRZEIn the Money | $13.40In the Money | $14.00In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BRZEIn the Money | $18.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BRZEIn the Money | $23.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |