Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $20.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $18.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $15.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $6.80In the Money | $7.20In the Money | $7.01In the Money | $0.31In the Money | 2In the Money | 3In the Money | BRZEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.19Out of the Money | 1Out of the Money | 19Out of the Money | |
BRZEUnderlying issue's last price | $1.45Underlying issue's last price | $3.70Underlying issue's last price | $3.68Underlying issue's last price | $0.08Underlying issue's last price | 4Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BRZEUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 130Underlying issue's last price |
BRZEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-0.27Out of the Money | 4Out of the Money | 129Out of the Money | BRZEIn the Money | $4.90In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BRZEOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.49Out of the Money | $-0.26Out of the Money | 1Out of the Money | 58Out of the Money | BRZEIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BRZEIn the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BRZEIn the Money | $18.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |