Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $11.90In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $9.50In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $3.20In the Money | $6.20In the Money | $4.90In the Money | $-0.10In the Money | 1In the Money | 11In the Money | BRZEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BRZEUnderlying issue's last price | $0.85Underlying issue's last price | $2.05Underlying issue's last price | $0.97Underlying issue's last price | $0.26Underlying issue's last price | 24Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.35Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price |
BRZEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | BRZEIn the Money | $3.70In the Money | $6.70In the Money | $5.15In the Money | $-0.42In the Money | 1In the Money | 779In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,050Out of the Money | BRZEIn the Money | $8.00In the Money | $11.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | BRZEIn the Money | $14.20In the Money | $17.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | BRZEIn the Money | $18.90In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | BRZEIn the Money | $24.00In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |