Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BRZEIn the Money | $5.80In the Money | $8.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | BRZEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 11Out of the Money | 171Out of the Money | |
BRZEUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $-0.02Underlying issue's last price | 25Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.65Underlying issue's last price | 17Underlying issue's last price | 39Underlying issue's last price |
BRZEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 48Out of the Money | 875Out of the Money | BRZEIn the Money | $2.95In the Money | $4.30In the Money | $3.97In the Money | $-0.70In the Money | 6In the Money | 10In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | BRZEIn the Money | $7.70In the Money | $9.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | BRZEIn the Money | $12.60In the Money | $15.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 1Out of the Money | 8Out of the Money | BRZEIn the Money | $17.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BRZEIn the Money | $22.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |