Stocks Options

LAST PRICE
35.0600
TODAY'S CHANGE (%)
Trending Down-1.4300 (-3.9189%)

Bid / Lots
35.0500/ 3
Ask / Lots
35.2900/ 1
Open / Previous Close
36.2700 / 36.4900
Day Range
Low 34.6800
High 36.2700
52 Week Range
Low 29.1800
High 61.5300
Volume
1,106,431
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.324

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRZEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BRZEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BRZEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BRZEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BRZEIn the Money	$4.60In the Money	$7.20In the Money	$5.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	BRZEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BRZEIn the Money	$6.20In the Money	$6.70In the Money	$6.68In the Money	$2.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	BRZEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money
BRZEUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$-1.21Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	BRZEUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.04Underlying issue's last price	49Underlying issue's last price	---Underlying issue's last price
BRZEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	BRZEIn the Money	$8.80In the Money	$10.70In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money
BRZEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BRZEIn the Money	$4.50In the Money	$4.90In the Money	$4.70In the Money	$0.00In the Money	7In the Money	---In the Money
BRZEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BRZEIn the Money	$17.80In the Money	$20.50In the Money	$19.00In the Money	$0.00In the Money	1In the Money	---In the Money
BRZEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BRZEIn the Money	$10.20In the Money	$10.90In the Money	$11.05In the Money	$0.00In the Money	1In the Money	---In the Money
BRZEOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BRZEIn the Money	$19.90In the Money	$20.30In the Money	$20.00In the Money	$0.00In the Money	1In the Money	---In the Money
BRZEOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BRZEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRZEOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BRZEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRZEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BRZEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRZEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BRZEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Braze Inc
NASDAQ:BRZEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)