Stocks Options

LAST PRICE
16.2300
TODAY'S CHANGE (%)
Trending Up0.2900 (1.8193%)

Bid / Lots
16.0500/ 10
Ask / Lots
16.2400/ 112
Open / Previous Close
16.0600 / 15.9400
Day Range
Low 15.9776
High 16.3800
52 Week Range
Low 14.8800
High 18.5500
Volume
599,059
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.986

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BSMIn the Money	$13.80In the Money	$15.50In the Money	$14.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.50	BSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BSMIn the Money	$4.60In the Money	$7.40In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	BSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BSMIn the Money	$1.55In the Money	$5.60In the Money	$3.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	BSMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BSMUnderlying issue's last price	$0.90Underlying issue's last price	$2.60Underlying issue's last price	$0.95Underlying issue's last price	$-0.20Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	BSMUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
BSMNear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	BSMIn the Money	$1.30In the Money	$1.85In the Money	$1.47In the Money	$-0.07In the Money	6In the Money	---In the Money
BSMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	BSMIn the Money	$3.00In the Money	$6.30In the Money	$4.47In the Money	$0.00In the Money	2In the Money	---In the Money
BSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	BSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	BSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Black Stone Minerals LP
NYSE:BSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)