• LAST PRICE
    50.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.4956%)
  • Bid / Lots
    49.0100/ 1
  • Ask / Lots
    51.4300/ 1
  • Open / Previous Close
    50.4100 / 50.4400
  • Day Range
    Low 49.8500
    High 50.7700
  • 52 Week Range
    Low 44.7600
    High 57.1900
  • Volume
    1,308,491
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BSYIn the Money
$23.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BSYIn the Money
$18.70In the Money
$23.50In the Money
$22.94In the Money
$0.00In the Money
---In the Money
4In the Money
BSYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BSYIn the Money
$14.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BSYIn the Money
$9.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BSYIn the Money
$5.70In the Money
$10.50In the Money
$11.32In the Money
$0.00In the Money
---In the Money
50In the Money
BSYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BSYUnderlying issue's last price
$2.70Underlying issue's last price
$7.50Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
BSYUnderlying issue's last price
$1.00Underlying issue's last price
$5.90Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
BSYOut of the Money
$0.20Out of the Money
$4.00Out of the Money
$2.99Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BSYIn the Money
$4.00In the Money
$8.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1In the Money
BSYOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
BSYIn the Money
$7.70In the Money
$12.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
BSYOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
BSYIn the Money
$12.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BSYIn the Money
$17.50In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BSYIn the Money
$22.50In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSYOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
BSYIn the Money
$27.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BSYIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money