Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTAIUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BTAIUnderlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BTAINear the Money | $0.10Near the Money | $0.50Near the Money | $0.40Near the Money | $0.15Near the Money | 3Near the Money | 54Near the Money | BTAIIn the Money | ---In the Money | $0.75In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTAINear the Money | ---Near the Money | $5.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BTAIIn the Money | ---In the Money | $1.55In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTAINear the Money | ---Near the Money | $1.10Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | BTAIIn the Money | ---In the Money | $1.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTAINear the Money | ---Near the Money | $2.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | BTAIIn the Money | ---In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
BTAINear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | BTAIIn the Money | ---In the Money | $2.95In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTAINear the Money | ---Near the Money | $5.00Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTAIIn the Money | $1.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTAIOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BTAIIn the Money | $1.40In the Money | $4.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTAIOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BTAIIn the Money | $1.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTAIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BTAIIn the Money | $2.50In the Money | $4.50In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTAIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTAIIn the Money | $2.65In the Money | $6.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTAIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BTAIIn the Money | $4.80In the Money | $8.10In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |